시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	8,920	120	- 1.33%	14,542	130
14:21	8,920	120	- 1.33%	14,541	130
14:20	8,910	130	- 1.44%	13,261	118
14:18	8,920	120	- 1.33%	13,260	118
14:16	8,920	120	- 1.33%	13,258	118
14:15	8,900	140	- 1.55%	13,226	118
14:02	8,930	110	- 1.22%	12,393	111
13:58	8,910	130	- 1.44%	12,258	109
13:57	8,930	110	- 1.22%	12,251	109
13:36	8,900	140	- 1.55%	12,170	109