시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	8,920	120	- 1.33%	16,147	144
15:00	8,890	150	- 1.66%	16,047	143
14:59	8,890	150	- 1.66%	15,715	140
14:58	8,890	150	- 1.66%	15,565	139
14:52	8,900	140	- 1.55%	15,534	139
14:46	8,900	140	- 1.55%	15,385	137
14:44	8,930	110	- 1.22%	15,314	137
14:43	8,920	120	- 1.33%	14,990	134
14:39	8,910	130	- 1.44%	14,940	133
14:27	8,930	110	- 1.22%	14,892	133