시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	8,970	70	- 0.77%	1,155	10
09:26	9,010	30	- 0.33%	1,143	10
09:24	9,000	40	- 0.44%	1,062	10
09:22	8,990	50	- 0.55%	1,061	10
09:19	8,980	60	- 0.66%	1,053	9
09:15	8,990	50	- 0.55%	751	7
09:09	9,050	10	+ 0.11%	406	4
09:05	9,050	10	+ 0.11%	405	4
09:04	9,010	30	- 0.33%	261	2
09:00	9,060	20	+ 0.22%	36	0