시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	8,980	60	- 0.66%	1,430	13
09:38	8,970	70	- 0.77%	1,427	13
09:37	8,970	70	- 0.77%	1,418	13
09:36	8,980	60	- 0.66%	1,417	13
09:35	8,970	70	- 0.77%	1,415	13
09:33	8,950	90	- 1.00%	1,414	13
09:31	8,980	60	- 0.66%	1,314	12
09:30	8,950	90	- 1.00%	1,313	12
09:29	8,970	70	- 0.77%	1,300	12
09:28	8,970	70	- 0.77%	1,299	12