시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	8,970	70	- 0.77%	2,087	19
09:58	8,970	70	- 0.77%	2,084	19
09:57	8,970	70	- 0.77%	2,080	19
09:56	8,970	70	- 0.77%	2,074	19
09:52	8,960	80	- 0.89%	2,072	19
09:48	8,950	90	- 1.00%	2,049	18
09:47	8,930	110	- 1.22%	2,048	18
09:44	8,950	90	- 1.00%	1,890	17
09:43	8,960	80	- 0.89%	1,453	13
09:42	8,980	60	- 0.66%	1,431	13