시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,840	200	- 2.21%	18,189	162
15:19	8,910	130	- 1.44%	16,840	150
15:17	8,870	170	- 1.88%	16,804	150
15:15	8,870	170	- 1.88%	16,575	148
15:12	8,870	170	- 1.88%	16,552	148
15:11	8,870	170	- 1.88%	16,440	147
15:10	8,880	160	- 1.77%	16,310	146
15:09	8,880	160	- 1.77%	16,305	146
15:06	8,890	150	- 1.66%	16,215	145
15:04	8,890	150	- 1.66%	16,149	144