시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	32,900	100	+ 0.31%	297	10
10:38	32,900	100	+ 0.31%	295	10
10:28	32,850	50	+ 0.15%	268	9
10:25	32,900	100	+ 0.31%	256	8
10:18	32,850	50	+ 0.15%	255	8
10:14	32,900	100	+ 0.31%	56	2
10:13	32,950	150	+ 0.46%	54	2
10:12	32,900	100	+ 0.31%	53	2
10:08	32,900	100	+ 0.31%	50	2
09:58	32,950	150	+ 0.46%	47	2