시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	32,850	50	+ 0.15%	327	11
12:18	32,850	50	+ 0.15%	324	11
12:08	32,850	50	+ 0.15%	321	11
11:58	32,850	50	+ 0.15%	316	10
11:55	32,850	50	+ 0.15%	308	10
11:32	32,900	100	+ 0.31%	307	10
11:30	32,900	100	+ 0.31%	306	10
11:23	32,900	100	+ 0.31%	302	10
11:16	32,900	100	+ 0.31%	299	10
11:00	32,900	100	+ 0.31%	298	10