시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	32,850	50	+ 0.15%	728	24
13:24	32,850	50	+ 0.15%	725	24
13:14	32,850	50	+ 0.15%	525	17
13:12	32,900	100	+ 0.31%	506	17
13:08	32,900	100	+ 0.31%	505	17
12:58	32,900	100	+ 0.31%	502	16
12:51	32,900	100	+ 0.31%	499	16
12:48	32,850	50	+ 0.15%	485	16
12:38	32,850	50	+ 0.15%	481	16
12:30	32,850	50	+ 0.15%	478	16