시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	32,750	50	- 0.15%	1,522	50
14:47	32,700	100	- 0.31%	1,521	50
14:45	32,850	50	+ 0.15%	821	27
14:25	32,900	100	+ 0.31%	751	25
14:11	32,900	100	+ 0.31%	749	25
14:08	32,850	50	+ 0.15%	743	24
13:58	32,850	50	+ 0.15%	740	24
13:52	32,850	50	+ 0.15%	736	24
13:48	32,850	50	+ 0.15%	734	24
13:38	32,850	50	+ 0.15%	731	24