시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	12,130	130	- 1.06%	648,432	7,929
13:59	12,140	120	- 0.98%	648,222	7,926
13:58	12,150	110	- 0.90%	646,064	7,900
13:57	12,150	110	- 0.90%	645,852	7,897
13:56	12,150	110	- 0.90%	645,391	7,892
13:55	12,150	110	- 0.90%	645,125	7,889
13:54	12,140	120	- 0.98%	644,972	7,887
13:53	12,130	130	- 1.06%	644,021	7,875
13:52	12,150	110	- 0.90%	640,467	7,832
13:51	12,150	110	- 0.90%	640,373	7,831