시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	12,130	130	- 1.06%	657,470	8,038
14:09	12,140	120	- 0.98%	655,940	8,020
14:08	12,140	120	- 0.98%	653,382	7,989
14:07	12,140	120	- 0.98%	652,103	7,973
14:06	12,140	120	- 0.98%	651,649	7,968
14:05	12,130	130	- 1.06%	651,226	7,963
14:04	12,130	130	- 1.06%	650,608	7,955
14:03	12,140	120	- 0.98%	650,404	7,953
14:02	12,140	120	- 0.98%	650,327	7,952
14:01	12,140	120	- 0.98%	650,180	7,950