시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	12,130	130	- 1.06%	662,710	8,102
14:19	12,140	120	- 0.98%	661,411	8,086
14:18	12,140	120	- 0.98%	661,239	8,084
14:17	12,130	130	- 1.06%	661,135	8,083
14:16	12,130	130	- 1.06%	660,274	8,072
14:15	12,140	120	- 0.98%	659,896	8,068
14:14	12,140	120	- 0.98%	659,744	8,066
14:13	12,140	120	- 0.98%	658,758	8,054
14:12	12,140	120	- 0.98%	658,321	8,049
14:11	12,140	120	- 0.98%	657,998	8,045