시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	12,110	150	- 1.22%	681,665	8,332
14:29	12,110	150	- 1.22%	681,378	8,328
14:28	12,130	130	- 1.06%	667,937	8,165
14:27	12,140	120	- 0.98%	667,517	8,160
14:26	12,130	130	- 1.06%	666,742	8,151
14:25	12,140	120	- 0.98%	666,386	8,147
14:24	12,130	130	- 1.06%	665,467	8,136
14:23	12,140	120	- 0.98%	663,936	8,117
14:22	12,140	120	- 0.98%	663,780	8,115
14:21	12,140	120	- 0.98%	663,405	8,110