시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	12,110	150	- 1.22%	690,198	8,435
14:39	12,120	140	- 1.14%	688,910	8,420
14:38	12,110	150	- 1.22%	688,254	8,412
14:37	12,120	140	- 1.14%	687,905	8,408
14:36	12,120	140	- 1.14%	686,740	8,393
14:35	12,120	140	- 1.14%	686,045	8,385
14:34	12,130	130	- 1.06%	685,383	8,377
14:33	12,120	140	- 1.14%	684,715	8,369
14:32	12,110	150	- 1.22%	683,763	8,357
14:31	12,120	140	- 1.14%	683,183	8,350