시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	12,090	170	- 1.39%	712,281	8,703
14:49	12,100	160	- 1.31%	702,027	8,579
14:48	12,100	160	- 1.31%	701,609	8,574
14:47	12,110	150	- 1.22%	699,428	8,547
14:46	12,110	150	- 1.22%	698,822	8,540
14:45	12,120	140	- 1.14%	696,551	8,512
14:44	12,110	150	- 1.22%	694,834	8,492
14:43	12,110	150	- 1.22%	691,197	8,447
14:42	12,120	140	- 1.14%	690,961	8,445
14:41	12,110	150	- 1.22%	690,565	8,440