시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	12,300	40	+ 0.33%	125,856	1,554
09:08	12,260	0	0.00%	122,914	1,518
09:07	12,260	0	0.00%	107,915	1,334
09:06	12,280	20	+ 0.16%	101,866	1,260
09:05	12,300	40	+ 0.33%	95,062	1,176
09:04	12,330	70	+ 0.57%	81,715	1,012
09:03	12,350	90	+ 0.73%	76,914	953
09:02	12,410	150	+ 1.22%	68,420	847
09:01	12,380	120	+ 0.98%	53,874	667
09:00	12,360	100	+ 0.82%	34,017	421