시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	12,220	40	- 0.33%	239,871	2,955
09:38	12,210	50	- 0.41%	238,411	2,937
09:37	12,200	60	- 0.49%	237,166	2,922
09:36	12,220	40	- 0.33%	223,329	2,753
09:35	12,230	30	- 0.25%	222,461	2,742
09:34	12,230	30	- 0.25%	221,588	2,731
09:33	12,230	30	- 0.25%	220,131	2,714
09:32	12,240	20	- 0.16%	219,338	2,704
09:31	12,270	10	+ 0.08%	219,015	2,700
09:30	12,240	20	- 0.16%	216,066	2,664