시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	12,180	80	- 0.65%	301,806	3,710
09:58	12,200	60	- 0.49%	300,333	3,692
09:57	12,200	60	- 0.49%	299,600	3,683
09:56	12,190	70	- 0.57%	298,849	3,674
09:55	12,190	70	- 0.57%	296,008	3,639
09:54	12,180	80	- 0.65%	291,806	3,588
09:53	12,200	60	- 0.49%	282,980	3,480
09:52	12,180	80	- 0.65%	280,596	3,451
09:51	12,180	80	- 0.65%	278,882	3,430
09:50	12,180	80	- 0.65%	273,828	3,369