시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	12,220	40	- 0.33%	317,245	3,898
10:08	12,230	30	- 0.25%	317,053	3,896
10:07	12,220	40	- 0.33%	315,993	3,883
10:06	12,220	40	- 0.33%	314,160	3,860
10:05	12,220	40	- 0.33%	306,559	3,768
10:04	12,220	40	- 0.33%	306,479	3,767
10:03	12,220	40	- 0.33%	306,322	3,765
10:02	12,210	50	- 0.41%	305,190	3,751
10:01	12,190	70	- 0.57%	302,098	3,713
10:00	12,200	60	- 0.49%	302,029	3,712