시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	12,180	80	- 0.65%	337,567	4,146
10:18	12,190	70	- 0.57%	336,265	4,130
10:17	12,180	80	- 0.65%	334,681	4,111
10:16	12,190	70	- 0.57%	334,521	4,109
10:15	12,190	70	- 0.57%	334,097	4,104
10:14	12,190	70	- 0.57%	333,434	4,096
10:13	12,180	80	- 0.65%	333,269	4,094
10:12	12,200	60	- 0.49%	325,946	4,004
10:11	12,210	50	- 0.41%	321,359	3,948
10:10	12,210	50	- 0.41%	318,132	3,909