시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	12,180	80	- 0.65%	346,920	4,260
10:28	12,180	80	- 0.65%	346,893	4,260
10:27	12,170	90	- 0.73%	346,628	4,256
10:26	12,170	90	- 0.73%	343,940	4,224
10:25	12,180	80	- 0.65%	343,505	4,218
10:24	12,180	80	- 0.65%	342,902	4,211
10:23	12,190	70	- 0.57%	342,020	4,200
10:22	12,180	80	- 0.65%	341,653	4,196
10:21	12,180	80	- 0.65%	340,973	4,188
10:20	12,180	80	- 0.65%	340,108	4,177