시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	12,090	170	- 1.39%	742,183	9,064
14:59	12,100	160	- 1.31%	740,279	9,041
14:58	12,080	180	- 1.47%	738,226	9,016
14:57	12,080	180	- 1.47%	737,253	9,004
14:56	12,080	180	- 1.47%	735,700	8,986
14:55	12,070	190	- 1.55%	734,672	8,973
14:54	12,080	180	- 1.47%	728,991	8,905
14:53	12,080	180	- 1.47%	724,200	8,847
14:52	12,080	180	- 1.47%	720,171	8,798
14:51	12,090	170	- 1.39%	717,998	8,772