시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	12,190	70	- 0.57%	369,085	4,530
10:38	12,200	60	- 0.49%	368,481	4,523
10:37	12,210	50	- 0.41%	367,408	4,510
10:36	12,220	40	- 0.33%	366,842	4,503
10:35	12,210	50	- 0.41%	366,179	4,495
10:34	12,220	40	- 0.33%	365,999	4,493
10:33	12,220	40	- 0.33%	363,011	4,456
10:32	12,220	40	- 0.33%	362,108	4,445
10:31	12,200	60	- 0.49%	358,837	4,405
10:30	12,200	60	- 0.49%	357,931	4,394