시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	12,120	140	- 1.14%	419,417	5,141
10:58	12,120	140	- 1.14%	419,385	5,141
10:57	12,120	140	- 1.14%	418,375	5,129
10:56	12,120	140	- 1.14%	415,990	5,100
10:55	12,110	150	- 1.22%	415,197	5,090
10:54	12,120	140	- 1.14%	413,818	5,073
10:53	12,110	150	- 1.22%	399,300	4,898
10:52	12,120	140	- 1.14%	397,507	4,876
10:51	12,130	130	- 1.06%	394,757	4,843
10:50	12,160	100	- 0.82%	384,800	4,722