시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	12,130	130	- 1.06%	427,524	5,240
11:08	12,130	130	- 1.06%	427,255	5,236
11:07	12,130	130	- 1.06%	427,227	5,236
11:06	12,120	140	- 1.14%	426,967	5,233
11:05	12,130	130	- 1.06%	426,323	5,225
11:04	12,130	130	- 1.06%	424,634	5,205
11:03	12,130	130	- 1.06%	423,900	5,196
11:02	12,130	130	- 1.06%	423,633	5,192
11:01	12,130	130	- 1.06%	423,164	5,187
11:00	12,140	120	- 0.98%	422,102	5,174