시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	12,120	140	- 1.14%	449,089	5,501
11:18	12,100	160	- 1.31%	448,643	5,495
11:17	12,120	140	- 1.14%	447,877	5,486
11:16	12,110	150	- 1.22%	441,860	5,413
11:15	12,100	160	- 1.31%	439,235	5,381
11:14	12,110	150	- 1.22%	437,265	5,358
11:13	12,110	150	- 1.22%	434,581	5,325
11:12	12,110	150	- 1.22%	433,581	5,313
11:11	12,120	140	- 1.14%	431,701	5,290
11:10	12,130	130	- 1.06%	428,770	5,255