시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	12,130	130	- 1.06%	472,289	5,782
11:28	12,120	140	- 1.14%	472,147	5,780
11:27	12,120	140	- 1.14%	472,082	5,779
11:26	12,120	140	- 1.14%	469,866	5,753
11:25	12,100	160	- 1.31%	468,688	5,738
11:24	12,130	130	- 1.06%	457,923	5,608
11:23	12,130	130	- 1.06%	453,582	5,555
11:22	12,120	140	- 1.14%	453,336	5,552
11:21	12,120	140	- 1.14%	450,454	5,517
11:20	12,120	140	- 1.14%	449,358	5,504