시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	12,140	120	- 0.98%	488,408	5,977
11:49	12,160	100	- 0.82%	487,912	5,971
11:48	12,170	90	- 0.73%	487,902	5,971
11:47	12,170	90	- 0.73%	486,423	5,953
11:46	12,130	130	- 1.06%	480,286	5,879
11:45	12,120	140	- 1.14%	478,405	5,856
11:44	12,110	150	- 1.22%	478,401	5,856
11:43	12,120	140	- 1.14%	478,283	5,854
11:42	12,120	140	- 1.14%	478,047	5,852
11:41	12,110	150	- 1.22%	477,892	5,850