시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	12,160	100	- 0.82%	494,187	6,048
11:59	12,150	110	- 0.90%	493,997	6,045
11:58	12,160	100	- 0.82%	493,447	6,039
11:57	12,150	110	- 0.90%	493,439	6,039
11:56	12,160	100	- 0.82%	493,290	6,037
11:55	12,150	110	- 0.90%	490,449	6,002
11:54	12,150	110	- 0.90%	490,300	6,000
11:53	12,150	110	- 0.90%	490,147	5,999
11:52	12,150	110	- 0.90%	490,132	5,998
11:51	12,130	130	- 1.06%	489,234	5,987