시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	12,190	70	- 0.57%	518,181	6,339
12:09	12,200	60	- 0.49%	517,660	6,333
12:08	12,180	80	- 0.65%	511,793	6,262
12:07	12,160	100	- 0.82%	498,244	6,097
12:06	12,160	100	- 0.82%	497,204	6,084
12:05	12,160	100	- 0.82%	497,159	6,084
12:04	12,160	100	- 0.82%	497,037	6,082
12:03	12,170	90	- 0.73%	494,884	6,056
12:02	12,170	90	- 0.73%	494,847	6,056
12:01	12,160	100	- 0.82%	494,534	6,052