시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,090	170	- 1.39%	759,189	9,269
15:09	12,070	190	- 1.55%	758,820	9,265
15:08	12,080	180	- 1.47%	753,567	9,202
15:07	12,090	170	- 1.39%	752,400	9,187
15:06	12,080	180	- 1.47%	748,807	9,144
15:05	12,080	180	- 1.47%	748,153	9,136
15:04	12,090	170	- 1.39%	747,333	9,126
15:03	12,100	160	- 1.31%	745,488	9,104
15:02	12,100	160	- 1.31%	743,922	9,085
15:01	12,090	170	- 1.39%	742,681	9,070