시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	12,230	30	- 0.25%	543,807	6,652
12:29	12,220	40	- 0.33%	543,393	6,647
12:28	12,230	30	- 0.25%	543,324	6,646
12:27	12,220	40	- 0.33%	536,668	6,565
12:26	12,220	40	- 0.33%	536,419	6,562
12:25	12,210	50	- 0.41%	534,086	6,533
12:24	12,210	50	- 0.41%	533,929	6,531
12:23	12,200	60	- 0.49%	529,466	6,477
12:22	12,190	70	- 0.57%	528,002	6,459
12:21	12,190	70	- 0.57%	527,616	6,454