시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	12,230	30	- 0.25%	552,501	6,758
12:39	12,230	30	- 0.25%	551,840	6,750
12:38	12,230	30	- 0.25%	551,192	6,742
12:37	12,230	30	- 0.25%	551,084	6,741
12:36	12,220	40	- 0.33%	550,640	6,736
12:35	12,230	30	- 0.25%	550,396	6,733
12:34	12,230	30	- 0.25%	547,887	6,702
12:33	12,220	40	- 0.33%	547,524	6,697
12:32	12,220	40	- 0.33%	545,348	6,671
12:31	12,230	30	- 0.25%	543,923	6,653