시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	12,220	40	- 0.33%	557,963	6,825
12:49	12,220	40	- 0.33%	556,520	6,807
12:48	12,220	40	- 0.33%	556,096	6,802
12:47	12,220	40	- 0.33%	555,872	6,799
12:46	12,220	40	- 0.33%	555,642	6,797
12:45	12,220	40	- 0.33%	555,558	6,796
12:44	12,210	50	- 0.41%	555,533	6,795
12:43	12,220	40	- 0.33%	553,020	6,765
12:42	12,220	40	- 0.33%	552,990	6,764
12:41	12,220	40	- 0.33%	552,684	6,761