시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	12,220	40	- 0.33%	561,431	6,867
12:59	12,210	50	- 0.41%	561,250	6,865
12:58	12,210	50	- 0.41%	560,239	6,853
12:57	12,220	40	- 0.33%	560,187	6,852
12:56	12,220	40	- 0.33%	560,128	6,851
12:55	12,210	50	- 0.41%	559,330	6,842
12:54	12,220	40	- 0.33%	559,051	6,838
12:53	12,220	40	- 0.33%	558,785	6,835
12:52	12,220	40	- 0.33%	558,385	6,830
12:51	12,220	40	- 0.33%	558,148	6,827