시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	12,200	60	- 0.49%	606,046	7,413
13:19	12,220	40	- 0.33%	601,813	7,361
13:18	12,230	30	- 0.25%	589,131	7,206
13:17	12,230	30	- 0.25%	589,023	7,205
13:16	12,220	40	- 0.33%	588,713	7,201
13:15	12,230	30	- 0.25%	588,629	7,200
13:14	12,230	30	- 0.25%	588,529	7,199
13:13	12,250	10	- 0.08%	587,083	7,181
13:12	12,250	10	- 0.08%	586,557	7,175
13:11	12,250	10	- 0.08%	584,859	7,154