시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	12,180	80	- 0.65%	620,223	7,586
13:29	12,200	60	- 0.49%	612,332	7,490
13:28	12,190	70	- 0.57%	611,702	7,482
13:27	12,200	60	- 0.49%	611,156	7,475
13:26	12,200	60	- 0.49%	610,789	7,471
13:25	12,190	70	- 0.57%	610,777	7,471
13:24	12,200	60	- 0.49%	610,160	7,463
13:23	12,200	60	- 0.49%	608,977	7,449
13:22	12,200	60	- 0.49%	608,219	7,439
13:21	12,190	70	- 0.57%	607,251	7,428