시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	12,190	70	- 0.57%	625,333	7,648
13:39	12,190	70	- 0.57%	625,322	7,648
13:38	12,190	70	- 0.57%	625,253	7,647
13:37	12,190	70	- 0.57%	624,955	7,643
13:36	12,190	70	- 0.57%	624,769	7,641
13:35	12,200	60	- 0.49%	624,762	7,641
13:34	12,180	80	- 0.65%	624,709	7,640
13:33	12,180	80	- 0.65%	623,054	7,620
13:32	12,180	80	- 0.65%	622,356	7,612
13:31	12,180	80	- 0.65%	622,009	7,607