시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	12,150	110	- 0.90%	640,066	7,827
13:49	12,150	110	- 0.90%	639,780	7,824
13:48	12,160	100	- 0.82%	635,788	7,775
13:47	12,160	100	- 0.82%	633,530	7,748
13:46	12,170	90	- 0.73%	629,735	7,702
13:45	12,190	70	- 0.57%	626,316	7,660
13:44	12,190	70	- 0.57%	626,164	7,658
13:43	12,190	70	- 0.57%	626,149	7,658
13:42	12,180	80	- 0.65%	625,896	7,655
13:41	12,190	70	- 0.57%	625,666	7,652