시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,030	230	- 1.88%	818,946	9,989
15:19	12,100	160	- 1.31%	776,228	9,475
15:18	12,090	170	- 1.39%	774,565	9,455
15:17	12,080	180	- 1.47%	770,631	9,408
15:16	12,090	170	- 1.39%	768,195	9,378
15:15	12,080	180	- 1.47%	767,646	9,372
15:14	12,080	180	- 1.47%	765,089	9,341
15:13	12,080	180	- 1.47%	763,091	9,317
15:12	12,090	170	- 1.39%	762,092	9,304
15:11	12,080	180	- 1.47%	760,139	9,281