시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	714	2	+ 0.28%	1,097	1
10:11	711	1	- 0.14%	1,096	1
10:07	715	3	+ 0.42%	596	0
10:04	713	1	+ 0.14%	586	0
10:02	712	0	0.00%	585	0
10:00	714	2	+ 0.28%	580	0
09:58	714	2	+ 0.28%	579	0
09:56	714	2	+ 0.28%	577	0
09:49	714	2	+ 0.28%	576	0
09:46	717	5	+ 0.70%	575	0