시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	709	3	- 0.42%	1,354	1
10:41	710	2	- 0.28%	1,301	1
10:40	710	2	- 0.28%	1,299	1
10:39	711	1	- 0.14%	1,198	1
10:38	711	1	- 0.14%	1,161	1
10:36	711	1	- 0.14%	1,141	1
10:31	711	1	- 0.14%	1,140	1
10:26	711	1	- 0.14%	1,133	1
10:25	712	0	0.00%	1,099	1
10:21	712	0	0.00%	1,098	1