시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	711	1	- 0.14%	1,844	1
11:11	712	0	0.00%	1,843	1
11:05	714	2	+ 0.28%	1,842	1
11:04	712	0	0.00%	1,839	1
11:01	708	4	- 0.56%	1,834	1
10:56	708	4	- 0.56%	1,714	1
10:53	709	3	- 0.42%	1,595	1
10:51	708	4	- 0.56%	1,594	1
10:46	708	4	- 0.56%	1,475	1
10:43	709	3	- 0.42%	1,356	1