시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	710	2	- 0.28%	2,584	2
11:46	711	1	- 0.14%	2,227	2
11:41	711	1	- 0.14%	2,224	2
11:40	710	2	- 0.28%	2,174	2
11:36	710	2	- 0.28%	2,096	1
11:33	710	2	- 0.28%	2,092	1
11:32	711	1	- 0.14%	2,090	1
11:29	712	0	0.00%	2,089	1
11:25	712	0	0.00%	2,082	1
11:24	711	1	- 0.14%	1,963	1