시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	710	2	- 0.28%	13,599	10
12:21	713	1	+ 0.14%	13,596	10
12:17	714	2	+ 0.28%	13,595	10
12:08	715	3	+ 0.42%	13,591	10
12:07	715	3	+ 0.42%	13,391	9
12:05	708	4	- 0.56%	11,541	8
12:04	708	4	- 0.56%	9,133	6
11:56	702	10	- 1.40%	8,803	6
11:55	705	7	- 0.98%	4,591	3
11:54	711	1	- 0.14%	2,586	2