시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	716	4	+ 0.56%	17,096	12
13:15	714	2	+ 0.28%	17,095	12
13:10	717	5	+ 0.70%	17,092	12
13:05	717	5	+ 0.70%	16,814	12
13:03	713	1	+ 0.14%	16,813	12
12:56	718	6	+ 0.84%	13,813	10
12:55	718	6	+ 0.84%	13,812	10
12:52	718	6	+ 0.84%	13,811	10
12:46	713	1	+ 0.14%	13,605	10
12:32	713	1	+ 0.14%	13,602	10