시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	711	1	- 0.14%	17,352	12
14:21	713	1	+ 0.14%	17,349	12
14:12	711	1	- 0.14%	17,348	12
14:07	714	2	+ 0.28%	17,345	12
14:00	711	1	- 0.14%	17,343	12
13:53	718	6	+ 0.84%	17,340	12
13:45	714	2	+ 0.28%	17,210	12
13:37	717	5	+ 0.70%	17,207	12
13:35	717	5	+ 0.70%	17,206	12
13:27	718	6	+ 0.84%	17,196	12