시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	710	2	- 0.28%	17,791	13
14:43	710	2	- 0.28%	17,666	13
14:42	710	2	- 0.28%	17,664	13
14:36	711	1	- 0.14%	17,661	13
14:34	712	0	0.00%	17,660	13
14:33	711	1	- 0.14%	17,613	12
14:31	710	2	- 0.28%	17,565	12
14:29	711	1	- 0.14%	17,446	12
14:28	711	1	- 0.14%	17,438	12
14:26	712	0	0.00%	17,391	12