시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	716	4	+ 0.56%	339	0
09:44	715	3	+ 0.42%	211	0
09:41	715	3	+ 0.42%	111	0
09:38	715	3	+ 0.42%	110	0
09:36	715	3	+ 0.42%	102	0
09:31	716	4	+ 0.56%	101	0
09:30	717	5	+ 0.70%	97	0
09:29	717	5	+ 0.70%	95	0
09:19	720	8	+ 1.12%	94	0
09:15	717	5	+ 0.70%	89	0